Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:18:14688 017,00588 020,00578 050,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:18:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:18:13218 010,00188 017,0088 020,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:14:32688 017,00588 020,00578 046,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:14:28688 017,00588 020,00578 046,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:14:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:14:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:14:28218 010,00188 017,0088 020,0078 100,0048 200,008 260,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:13:46688 017,00588 020,00578 050,0078 100,0048 200,008 260,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:13:42688 017,00588 020,00578 050,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:13:42218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:13:42218 010,00188 017,0088 020,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:13:01688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:12:57688 017,00588 020,00578 048,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:12:57218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:12:57218 010,00188 017,0088 020,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:12:17688 017,00588 020,00578 046,0078 100,0048 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:12:13688 017,00588 020,00578 046,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:12:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:12:13218 010,00188 017,0088 020,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:11:31688 017,00588 020,00578 047,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:11:27688 017,00588 020,00578 047,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:11:27218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:11:27218 010,00188 017,0088 020,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:10:46688 017,00588 020,00578 045,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:10:43688 017,00588 020,00578 045,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:10:43218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:10:43218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:10:43218 010,00188 017,0088 020,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:08:31688 017,00588 020,00578 043,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:08:31688 017,00588 020,00578 043,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:08:27688 017,00588 020,00578 043,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:08:27218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:08:27218 010,00188 017,0088 020,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:07:48688 017,00588 020,00578 039,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:07:43688 017,00588 020,00578 039,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:07:43218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:07:43218 010,00188 017,0088 020,0078 100,0048 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:07:01688 017,00588 020,00578 037,0078 100,0048 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:07:01688 017,00588 020,00578 037,0078 100,0048 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:06:57688 017,00588 020,00578 037,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:06:57218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:06:57218 010,00188 017,0088 020,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:06:17688 017,00588 020,00578 043,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:06:17688 017,00588 020,00578 043,0078 100,0048 200,008 253,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:06:13688 017,00588 020,00578 043,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:06:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:06:13218 010,00188 017,0088 020,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:05:40688 017,00588 020,00578 039,0078 100,0048 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 10:05:36688 017,00588 020,00578 039,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024